Begin

Aandelen

Handleiding

Help

Aanmelden

Gebruikersnaam Wachtwoord

 

            
            
10/03/2010 03:46      


0900  € 10.69     @Fubar  € 144.80     Alarmfase  € 54.79     American Dream  € 14.51     Anti Virussoftware  € 6.52     Artiestenbureau Edelweis  € 8.37     Azie banking  € 20.42     Bank of Shanghai  € 24.49     Bankier Dagobert  € 381.99     Bankroet  € 175.64     Bel-me  € 34.05     Beursspel Casino  € 34.56     beursspel.org  € 23.93     BigBen klokkenbouwer  € 14.37     Blaffer  € 9.18     Blauw  € 55.46     Blubber  € 37.48     Boemerang bewaking  € 7.90     Boer Harms  € 170.94     Bouwsnel  € 38.93     Brazilaanse suikerhuis  € 143.36     Brouwerij Belle  € 233.60     Brum automobiels  € 7.95     Cabaret Theater  € 127.18     Café Restaurant Het 9e le  € 114.63     Coffee export Brasil  € 45.80     Cycling Nippon  € 7.10     De Baksteen NV  € 67.37     De BoB  € 22.20     Dierenprik  € 11.26     Dorst NV  € 64.92     Down Under  € 21.69     Droom Cruise  € 116.39     Druk-Karton  € 57.35     Eifelwachter  € 5.34     Einsteins lab  € 91.92     Elf Uitgeverijen  € 7.59     Evita  € 71.89     F1 brandstof  € 53.70     Federazione Materazzi  € 6.04     Filmproducent Focus  € 70.26     Fiod  € 139.06     Flying Docters  € 966.11     Flying Vlaming  € 77.72     Freds Mijnbouw  € 101.59     Friese Glory  € 46.83     Fubs Ladafabriek  € 239.55     Gele Rijst NV  € 54.31     Gillende keukenmeid  € 98.87     Green Energie NV  € 237.07     Happy  € 130.40     hattrick.org  € 59.35     Het Gat  € 59.23     Het Rode Licht  € 41.76     Het sambahuis  € 63.37     Het Zwitsers Verzekerings  € 133.74     Hiddinks wonderzand  € 78.04     Hong Kong Express  € 20.07     Ijzererts mijnhuis Brasil  € 17.75     Internet politie  € 5.91     Jan's Raam Onderhoud  € 448.64     Jappa  € 275.57     Kanariegeel  € 12.36     Kangeroeleer NV  € 6.08     Klompengigant  € 26.54     Knuffelbeertje  € 9.34     Kopstoot security  € 9.04     kschin hong stick  € 313.70     Kuikentjeee  € 71.08     Leo's Luchtgitaars  € 35.82     Lexx  € 98.70     Mahjong Shanghai  € 0.49     Managersunited  € 36.00     Maradona  € 35.49     maxithlon.com  € 5.75     MCTishter  € 733.97     Mega Techno  € 44.06     Melbourne medical  € 12.30     Melk-fris  € 17.46     Miss Wok  € 12.04     Modius Red  € 24.34     Mona Lisa  € 5.31     National Bank of Hanguk  € 7.67     National Banking Argentin  € 71.77     National Railway Schweiz  € 47.62     Nice  € 26.37     Oeverloos  € 34.00     Olie ijsboer  € 26.81     Olympic Seoul  € 14.24     Only Lady's  € 85.87     Paf  € 37.15     Paki International  € 8.95     Paultjepils  € 25.49     Piratenboot  € 14.00     Plankenkoorts  € 36.51     Post Service NL  € 11.79     Postduif  € 25.22     Power  € 47.18     Prak  € 197.75     Primeur  € 23.78     Private banking Schweiz  € 12.35     Q-Shoppinghal  € 45.90     Remgogh  € 29.04     Remspoor.BV  € 14.97     Rode loper  € 25.55     Salarismeter  € 45.18     Schepnet  € 7.10     Schwalbe NV  € 9.88     Schweiz Air  € 29.07     ShangAir  € 14.33     Shanghai Dynasthy  € 136.69     Slow Foodcompany  € 94.94     Snelle Jelle  € 80.22     Snoek  € 22.86     SpaarSnel  € 7.54     Spoorzoeker  € 30.70     Sportevents Schweiz  € 6.92     Spy-cop  € 109.29     Sushi  € 62.02     Swing ring  € 30.23     Texas Taxicentrale  € 192.35     Tish toverdrank  € 6.72     Tishdroppies  € 15.80     Tomatenbar  € 40.52     Trabant  € 0.49     TringTring  € 7.22     tropisch houtcentrum  € 5.29     USA banking  € 23.67     USA Blue  € 9.28     Vastgoed Azie  € 105.03     Vega foodcompany  € 35.98     Vlaamse Catering Service  € 11.22     Wachtgeld  € 14.10     Warenhuis TrenD  € 26.96     Waste of money  € 8.16     Waterstofauto's  € 102.97     Wijnhuis Andes  € 39.05     Wijnhuis Rose  € 22.61     World Centrum Philadelpia  € 200.84     Zeecontainers Shanghai  € 73.88     Zeepbel  € 17.04     Zilvermijn Argetina  € 6.80     Zoef uitgeverij  € 55.17     Zoefdeling Krak Boem NV  € 37.17     Zuid Afrikaans Windmolenp  € 85.43     Zwanen luchtvaart  € 6.60     Zwart goud NV  € 19.42     Zwartgeld Bank Geneve  € 19.65     Zwitserse geitenkaas  € 7.28     Zwitserse klokkenbouwer  € 5.06     0900  € 10.69     @Fubar  € 144.80     Alarmfase  € 54.79     American Dream  € 14.51     Anti Virussoftware  € 6.52     Artiestenbureau Edelweis  € 8.37     Azie banking  € 20.42     Bank of Shanghai  € 24.49     Bankier Dagobert  € 381.99     Bankroet  € 175.64     Bel-me  € 34.05     Beursspel Casino  € 34.56     beursspel.org  € 23.93     BigBen klokkenbouwer  € 14.37     Blaffer  € 9.18     Blauw  € 55.46     Blubber  € 37.48     Boemerang bewaking  € 7.90     Boer Harms  € 170.94     Bouwsnel  € 38.93     Brazilaanse suikerhuis  € 143.36     Brouwerij Belle  € 233.60     Brum automobiels  € 7.95     Cabaret Theater  € 127.18     Café Restaurant Het 9e le  € 114.63     Coffee export Brasil  € 45.80     Cycling Nippon  € 7.10     De Baksteen NV  € 67.37     De BoB  € 22.20     Dierenprik  € 11.26     Dorst NV  € 64.92     Down Under  € 21.69     Droom Cruise  € 116.39     Druk-Karton  € 57.35     Eifelwachter  € 5.34     Einsteins lab  € 91.92     Elf Uitgeverijen  € 7.59     Evita  € 71.89     F1 brandstof  € 53.70     Federazione Materazzi  € 6.04     Filmproducent Focus  € 70.26     Fiod  € 139.06     Flying Docters  € 966.11     Flying Vlaming  € 77.72     Freds Mijnbouw  € 101.59     Friese Glory  € 46.83     Fubs Ladafabriek  € 239.55     Gele Rijst NV  € 54.31     Gillende keukenmeid  € 98.87     Green Energie NV  € 237.07     Happy  € 130.40     hattrick.org  € 59.35     Het Gat  € 59.23     Het Rode Licht  € 41.76     Het sambahuis  € 63.37     Het Zwitsers Verzekerings  € 133.74     Hiddinks wonderzand  € 78.04     Hong Kong Express  € 20.07     Ijzererts mijnhuis Brasil  € 17.75     Internet politie  € 5.91     Jan's Raam Onderhoud  € 448.64     Jappa  € 275.57     Kanariegeel  € 12.36     Kangeroeleer NV  € 6.08     Klompengigant  € 26.54     Knuffelbeertje  € 9.34     Kopstoot security  € 9.04     kschin hong stick  € 313.70     Kuikentjeee  € 71.08     Leo's Luchtgitaars  € 35.82     Lexx  € 98.70     Mahjong Shanghai  € 0.49     Managersunited  € 36.00     Maradona  € 35.49     maxithlon.com  € 5.75     MCTishter  € 733.97     Mega Techno  € 44.06     Melbourne medical  € 12.30     Melk-fris  € 17.46     Miss Wok  € 12.04     Modius Red  € 24.34     Mona Lisa  € 5.31     National Bank of Hanguk  € 7.67     National Banking Argentin  € 71.77     National Railway Schweiz  € 47.62     Nice  € 26.37     Oeverloos  € 34.00     Olie ijsboer  € 26.81     Olympic Seoul  € 14.24     Only Lady's  € 85.87     Paf  € 37.15     Paki International  € 8.95     Paultjepils  € 25.49     Piratenboot  € 14.00     Plankenkoorts  € 36.51     Post Service NL  € 11.79     Postduif  € 25.22     Power  € 47.18     Prak  € 197.75     Primeur  € 23.78     Private banking Schweiz  € 12.35     Q-Shoppinghal  € 45.90     Remgogh  € 29.04     Remspoor.BV  € 14.97     Rode loper  € 25.55     Salarismeter  € 45.18     Schepnet  € 7.10     Schwalbe NV  € 9.88     Schweiz Air  € 29.07     ShangAir  € 14.33     Shanghai Dynasthy  € 136.69     Slow Foodcompany  € 94.94     Snelle Jelle  € 80.22     Snoek  € 22.86     SpaarSnel  € 7.54     Spoorzoeker  € 30.70     Sportevents Schweiz  € 6.92     Spy-cop  € 109.29     Sushi  € 62.02     Swing ring  € 30.23     Texas Taxicentrale  € 192.35     Tish toverdrank  € 6.72     Tishdroppies  € 15.80     Tomatenbar  € 40.52     Trabant  € 0.49     TringTring  € 7.22     tropisch houtcentrum  € 5.29     USA banking  € 23.67     USA Blue  € 9.28     Vastgoed Azie  € 105.03     Vega foodcompany  € 35.98     Vlaamse Catering Service  € 11.22     Wachtgeld  € 14.10     Warenhuis TrenD  € 26.96     Waste of money  € 8.16     Waterstofauto's  € 102.97     Wijnhuis Andes  € 39.05     Wijnhuis Rose  € 22.61     World Centrum Philadelpia  € 200.84     Zeecontainers Shanghai  € 73.88     Zeepbel  € 17.04     Zilvermijn Argetina  € 6.80     Zoef uitgeverij  € 55.17     Zoefdeling Krak Boem NV  € 37.17     Zuid Afrikaans Windmolenp  € 85.43     Zwanen luchtvaart  € 6.60     Zwart goud NV  € 19.42     Zwartgeld Bank Geneve  € 19.65     Zwitserse geitenkaas  € 7.28     Zwitserse klokkenbouwer  € 5.06    

 

- : - : - Open
Aandeel	Open	Huidig	Upd.	Hoogste	Laagste	Vorig slot
0900	€ 10.58	€ 10.69	10/03	€ 10.74	€ 10.55	€ 10.59
@Fubar	€ 142.45	€ 144.80	09/03	€ 146.36	€ 137.50	€ 142.48
Alarmfase	€ 50.21	€ 54.79	09/03	€ 55.12	€ 49.90	€ 50.18
American Dream	€ 14.48	€ 14.51	09/03	€ 14.89	€ 14.28	€ 14.48
Anti Virussoftware	€ 6.11	€ 6.52	09/03	€ 6.57	€ 6.11	€ 6.11
Artiestenbureau Edelweis	€ 8.44	€ 8.37	09/03	€ 8.44	€ 8.03	€ 8.44
Azie banking	€ 20.46	€ 20.42	10/03	€ 20.63	€ 20.35	€ 20.45
Bank of Shanghai	€ 24.60	€ 24.49	10/03	€ 24.62	€ 24.47	€ 24.62
Bankier Dagobert	€ 387.47	€ 381.99	10/03	€ 387.98	€ 381.42	€ 387.35
Bankroet	€ 175.76	€ 175.64	09/03	€ 177.39	€ 170.46	€ 175.72
Bel-me	€ 33.36	€ 34.05	09/03	€ 34.99	€ 33.36	€ 33.36
Beursspel Casino	€ 34.66	€ 34.56	09/03	€ 35.68	€ 34.50	€ 34.68
beursspel.org	€ 23.13	€ 23.93	09/03	€ 24.55	€ 22.89	€ 23.15
BigBen klokkenbouwer	€ 14.86	€ 14.37	09/03	€ 14.88	€ 14.21	€ 14.86
Blaffer	€ 9.47	€ 9.18	09/03	€ 9.56	€ 8.64	€ 9.47
Blauw	€ 57.42	€ 55.46	09/03	€ 57.42	€ 53.56	€ 57.44
Blubber	€ 37.90	€ 37.48	10/03	€ 37.90	€ 37.35	€ 37.93
Boemerang bewaking	€ 7.84	€ 7.90	10/03	€ 7.93	€ 7.73	€ 7.84
Boer Harms	€ 181.08	€ 170.94	09/03	€ 181.08	€ 170.76	€ 181.21
Bouwsnel	€ 38.98	€ 38.93	09/03	€ 40.26	€ 38.67	€ 38.97
Brazilaanse suikerhuis	€ 141.53	€ 143.36	09/03	€ 148.38	€ 140.92	€ 141.52
Brouwerij Belle	€ 227.82	€ 233.60	09/03	€ 233.60	€ 223.05	€ 227.75
Brum automobiels	€ 7.88	€ 7.95	10/03	€ 7.95	€ 7.88	€ 7.87
Cabaret Theater	€ 121.89	€ 127.18	09/03	€ 127.28	€ 120.84	€ 122.00
Café Restaurant Het 9e le	€ 115.25	€ 114.63	09/03	€ 115.77	€ 111.21	€ 115.31
Coffee export Brasil	€ 45.33	€ 45.80	09/03	€ 48.01	€ 45.01	€ 45.35
Cycling Nippon	€ 7.31	€ 7.10	10/03	€ 7.32	€ 7.10	€ 7.31
De Baksteen NV	€ 69.11	€ 67.37	09/03	€ 69.14	€ 66.26	€ 69.10
De BoB	€ 22.46	€ 22.20	09/03	€ 23.03	€ 21.65	€ 22.44
Dierenprik	€ 11.07	€ 11.26	09/03	€ 11.54	€ 11.05	€ 11.07
Dorst NV	€ 65.80	€ 64.92	09/03	€ 67.15	€ 64.57	€ 65.79
Down Under	€ 22.10	€ 21.69	10/03	€ 22.10	€ 21.55	€ 22.11
Droom Cruise	€ 111.19	€ 116.39	10/03	€ 116.39	€ 111.19	€ 111.11
Druk-Karton	€ 60.82	€ 57.35	09/03	€ 61.90	€ 56.77	€ 60.84
Eifelwachter	€ 5.44	€ 5.34	09/03	€ 5.44	€ 5.29	€ 5.44
Einsteins lab	€ 90.46	€ 91.92	10/03	€ 92.48	€ 90.11	€ 90.38
Elf Uitgeverijen	€ 7.61	€ 7.59	09/03	€ 7.66	€ 7.49	€ 7.62
Evita	€ 73.08	€ 71.89	09/03	€ 73.60	€ 69.79	€ 73.01
F1 brandstof	€ 54.10	€ 53.70	10/03	€ 54.27	€ 53.70	€ 54.06
Federazione Materazzi	€ 5.96	€ 6.04	09/03	€ 6.16	€ 5.94	€ 5.95
Filmproducent Focus	€ 72.60	€ 70.26	09/03	€ 72.72	€ 70.17	€ 72.66
Fiod	€ 145.25	€ 139.06	09/03	€ 148.22	€ 138.55	€ 145.38
Flying Docters	€ 984.41	€ 966.11	10/03	€ 984.41	€ 953.77	€ 984.51
Flying Vlaming	€ 84.06	€ 77.72	09/03	€ 84.54	€ 77.16	€ 83.98
Freds Mijnbouw	€ 104.29	€ 101.59	09/03	€ 104.29	€ 96.89	€ 104.31
Friese Glory	€ 47.88	€ 46.83	09/03	€ 48.75	€ 46.46	€ 47.88
Fubs Ladafabriek	€ 237.12	€ 239.55	09/03	€ 244.52	€ 231.70	€ 236.95
Gele Rijst NV	€ 55.43	€ 54.31	10/03	€ 55.43	€ 54.22	€ 55.44
Gillende keukenmeid	€ 97.30	€ 98.87	10/03	€ 98.87	€ 96.74	€ 97.36
Green Energie NV	€ 244.01	€ 237.07	09/03	€ 244.59	€ 230.36	€ 244.21
Happy	€ 132.68	€ 130.40	09/03	€ 135.19	€ 130.26	€ 132.69
hattrick.org	€ 57.73	€ 59.35	09/03	€ 60.72	€ 57.73	€ 57.70
Het Gat	€ 56.39	€ 59.23	10/03	€ 59.23	€ 56.39	€ 56.35
Het Rode Licht	€ 41.72	€ 41.76	09/03	€ 42.36	€ 40.76	€ 41.70
Het sambahuis	€ 64.71	€ 63.37	09/03	€ 66.20	€ 62.72	€ 64.66
Het Zwitsers Verzekerings	€ 139.19	€ 133.74	09/03	€ 140.51	€ 133.68	€ 139.08
Hiddinks wonderzand	€ 77.92	€ 78.04	10/03	€ 78.04	€ 77.32	€ 77.97
Hong Kong Express	€ 19.63	€ 20.07	10/03	€ 20.07	€ 19.63	€ 19.63
Ijzererts mijnhuis Brasil	€ 18.07	€ 17.75	09/03	€ 18.12	€ 17.07	€ 18.08
Internet politie	€ 5.72	€ 5.91	09/03	€ 6.06	€ 5.72	€ 5.72
Jan's Raam Onderhoud	€ 401.09	€ 448.64	09/03	€ 448.64	€ 400.53	€ 401.25
Jappa	€ 275.97	€ 275.57	10/03	€ 275.97	€ 271.55	€ 276.19
Kanariegeel	€ 13.26	€ 12.36	09/03	€ 13.52	€ 12.27	€ 13.25
Kangeroeleer NV	€ 6.13	€ 6.08	10/03	€ 6.16	€ 6.03	€ 6.13
Klompengigant	€ 28.77	€ 26.54	09/03	€ 28.84	€ 26.34	€ 28.79
Knuffelbeertje	€ 9.72	€ 9.34	09/03	€ 9.73	€ 9.23	€ 9.73
Kopstoot security	€ 9.13	€ 9.04	09/03	€ 9.14	€ 8.77	€ 9.13
kschin hong stick	€ 311.08	€ 313.70	10/03	€ 314.30	€ 310.96	€ 311.08
Kuikentjeee	€ 70.60	€ 71.08	10/03	€ 71.34	€ 70.60	€ 70.53
Leo's Luchtgitaars	€ 37.48	€ 35.82	09/03	€ 38.39	€ 35.29	€ 37.50
Lexx	€ 105.05	€ 98.70	09/03	€ 105.55	€ 98.11	€ 105.08
Mahjong Shanghai	€ 0.49	€ 0.49	10/03	€ 0.49	€ 0.49	€ 0.49
Managersunited	€ 37.09	€ 36.00	09/03	€ 37.79	€ 35.78	€ 37.10
Maradona	€ 34.35	€ 35.49	09/03	€ 35.55	€ 33.53	€ 34.37
maxithlon.com	€ 5.84	€ 5.75	09/03	€ 5.85	€ 5.61	€ 5.84
MCTishter	€ 759.82	€ 733.97	10/03	€ 759.82	€ 733.97	€ 760.35
Mega Techno	€ 43.83	€ 44.06	10/03	€ 44.28	€ 43.73	€ 43.79
Melbourne medical	€ 12.13	€ 12.30	10/03	€ 12.30	€ 12.06	€ 12.14
Melk-fris	€ 18.87	€ 17.46	09/03	€ 18.91	€ 17.16	€ 18.87
Miss Wok	€ 11.95	€ 12.04	10/03	€ 12.12	€ 11.95	€ 11.95
Modius Red	€ 25.45	€ 24.34	09/03	€ 25.79	€ 24.33	€ 25.47
Mona Lisa	€ 5.35	€ 5.31	09/03	€ 5.39	€ 5.25	€ 5.35
National Bank of Hanguk	€ 7.56	€ 7.67	10/03	€ 7.70	€ 7.56	€ 7.56
National Banking Argentin	€ 73.35	€ 71.77	09/03	€ 73.80	€ 70.08	€ 73.28
National Railway Schweiz	€ 45.76	€ 47.62	09/03	€ 47.62	€ 45.55	€ 45.73
Nice	€ 26.09	€ 26.37	09/03	€ 26.45	€ 25.48	€ 26.10
Oeverloos	€ 34.09	€ 34.00	09/03	€ 34.57	€ 33.31	€ 34.12
Olie ijsboer	€ 26.31	€ 26.81	10/03	€ 26.94	€ 26.24	€ 26.33
Olympic Seoul	€ 14.15	€ 14.24	10/03	€ 14.26	€ 14.15	€ 14.14
Only Lady's	€ 90.57	€ 85.87	09/03	€ 93.25	€ 85.87	€ 90.63
Paf	€ 37.59	€ 37.15	10/03	€ 37.64	€ 37.15	€ 37.56
Paki International	€ 9.28	€ 8.95	09/03	€ 9.49	€ 8.93	€ 9.29
Paultjepils	€ 26.13	€ 25.49	09/03	€ 26.76	€ 25.49	€ 26.11
Piratenboot	€ 13.27	€ 14.00	09/03	€ 14.04	€ 12.96	€ 13.27
Plankenkoorts	€ 35.05	€ 36.51	09/03	€ 36.75	€ 34.93	€ 35.04
Post Service NL	€ 10.81	€ 11.79	09/03	€ 11.79	€ 10.81	€ 10.81
Postduif	€ 24.98	€ 25.22	09/03	€ 25.36	€ 24.00	€ 24.97
Power	€ 43.80	€ 47.18	09/03	€ 47.62	€ 43.67	€ 43.77
Prak	€ 181.95	€ 197.75	09/03	€ 197.75	€ 181.95	€ 181.79
Primeur	€ 23.85	€ 23.78	09/03	€ 24.90	€ 23.57	€ 23.85
Private banking Schweiz	€ 12.15	€ 12.35	09/03	€ 12.60	€ 12.09	€ 12.15
Q-Shoppinghal	€ 43.10	€ 45.90	09/03	€ 46.92	€ 43.10	€ 43.06
Remgogh	€ 30.71	€ 29.04	09/03	€ 30.71	€ 28.39	€ 30.70
Remspoor.BV	€ 14.34	€ 14.97	09/03	€ 15.07	€ 14.06	€ 14.34
Rode loper	€ 27.45	€ 25.55	09/03	€ 27.56	€ 25.48	€ 27.43
Salarismeter	€ 46.33	€ 45.18	09/03	€ 47.37	€ 45.18	€ 46.31
Schepnet	€ 6.92	€ 7.10	09/03	€ 7.12	€ 6.72	€ 6.92
Schwalbe NV	€ 10.13	€ 9.88	09/03	€ 10.22	€ 9.66	€ 10.13
Schweiz Air	€ 29.98	€ 29.07	09/03	€ 30.13	€ 28.71	€ 29.97
ShangAir	€ 14.39	€ 14.33	10/03	€ 14.51	€ 14.33	€ 14.38
Shanghai Dynasthy	€ 136.61	€ 136.69	10/03	€ 136.84	€ 135.97	€ 136.51
Slow Foodcompany	€ 94.33	€ 94.94	09/03	€ 95.22	€ 90.62	€ 94.40
Snelle Jelle	€ 81.35	€ 80.22	09/03	€ 82.10	€ 78.52	€ 81.27
Snoek	€ 21.87	€ 22.86	09/03	€ 22.89	€ 21.66	€ 21.85
SpaarSnel	€ 7.44	€ 7.54	09/03	€ 7.72	€ 7.34	€ 7.44
Spoorzoeker	€ 30.15	€ 30.70	09/03	€ 31.14	€ 29.98	€ 30.18
Sportevents Schweiz	€ 7.04	€ 6.92	09/03	€ 7.32	€ 6.91	€ 7.04
Spy-cop	€ 106.10	€ 109.29	09/03	€ 111.13	€ 105.74	€ 106.08
Sushi	€ 61.33	€ 62.02	10/03	€ 62.30	€ 61.33	€ 61.31
Swing ring	€ 32.43	€ 30.23	09/03	€ 32.43	€ 29.93	€ 32.45
Texas Taxicentrale	€ 188.67	€ 192.35	09/03	€ 198.71	€ 187.91	€ 188.59
Tish toverdrank	€ 6.76	€ 6.72	10/03	€ 6.76	€ 6.68	€ 6.76
Tishdroppies	€ 16.20	€ 15.80	10/03	€ 16.20	€ 15.80	€ 16.20
Tomatenbar	€ 38.31	€ 40.52	09/03	€ 41.92	€ 38.27	€ 38.34
Trabant	€ 0.49	€ 0.49	09/03	€ 0.49	€ 0.49	€ 0.49
TringTring	€ 7.13	€ 7.22	09/03	€ 7.26	€ 7.03	€ 7.14
tropisch houtcentrum	€ 5.47	€ 5.29	09/03	€ 5.48	€ 5.25	€ 5.47
USA banking	€ 22.99	€ 23.67	09/03	€ 23.88	€ 22.80	€ 23.00
USA Blue	€ 9.71	€ 9.28	09/03	€ 9.71	€ 9.14	€ 9.71
Vastgoed Azie	€ 104.99	€ 105.03	10/03	€ 105.61	€ 104.46	€ 105.08
Vega foodcompany	€ 38.01	€ 35.98	09/03	€ 38.01	€ 35.73	€ 37.98
Vlaamse Catering Service	€ 11.33	€ 11.22	09/03	€ 11.54	€ 11.07	€ 11.32
Wachtgeld	€ 13.83	€ 14.10	09/03	€ 14.16	€ 13.64	€ 13.83
Warenhuis TrenD	€ 25.68	€ 26.96	09/03	€ 26.96	€ 25.30	€ 25.68
Waste of money	€ 7.98	€ 8.16	09/03	€ 8.33	€ 7.84	€ 7.97
Waterstofauto's	€ 102.88	€ 102.97	10/03	€ 103.52	€ 102.45	€ 102.88
Wijnhuis Andes	€ 38.25	€ 39.05	09/03	€ 39.12	€ 36.48	€ 38.26
Wijnhuis Rose	€ 23.54	€ 22.61	09/03	€ 24.25	€ 22.36	€ 23.56
World Centrum Philadelpia	€ 187.58	€ 200.84	09/03	€ 200.92	€ 187.17	€ 187.58
Zeecontainers Shanghai	€ 75.25	€ 73.88	10/03	€ 75.25	€ 73.88	€ 75.31
Zeepbel	€ 17.09	€ 17.04	09/03	€ 17.30	€ 16.76	€ 17.07
Zilvermijn Argetina	€ 6.84	€ 6.80	09/03	€ 6.91	€ 6.77	€ 6.84
Zoef uitgeverij	€ 54.88	€ 55.17	09/03	€ 57.05	€ 54.02	€ 54.89
Zoefdeling Krak Boem NV	€ 34.88	€ 37.17	09/03	€ 37.20	€ 34.57	€ 34.85
Zuid Afrikaans Windmolenp	€ 88.15	€ 85.43	09/03	€ 89.28	€ 83.95	€ 88.08
Zwanen luchtvaart	€ 6.73	€ 6.60	09/03	€ 6.80	€ 6.54	€ 6.73
Zwart goud NV	€ 19.81	€ 19.42	09/03	€ 20.06	€ 19.10	€ 19.82
Zwartgeld Bank Geneve	€ 19.59	€ 19.65	09/03	€ 20.13	€ 19.33	€ 19.59
Zwitserse geitenkaas	€ 7.22	€ 7.28	09/03	€ 7.48	€ 7.05	€ 7.22
Zwitserse klokkenbouwer	€ 3.39	€ 5.06	09/03	€ 5.07	€ 2.54	€ 3.42

 

  

Linkpartners

Gratis 2 nummers IEX

BeleggingsAdvies

Licentiescripts

beurstip4you

Online war game

Crime2kill.nl

Mijnschoolcijfers.nl

De beste filmpjes

Gratis studiegids

De beste met scripten!

Spel Spelen

T-Mobile

TV via je PC?

Robin Haase

Chattendoejehier

Hi student verlenging

Prijzenclix

spelletjes

De kleine Beurs

Pinkboyz.nl

speelpret.be

Jumpen

beurs

spellen

Beursnieuws

Hypotheek-direct

Spelletjes

Spellen - Filmpjes

Humor & blunders!

Spellen.nl

Gamefactor.be

De beste spellen

Online aanbiedingen

Spellen

Uit de hand te koop

Nijmegenleeft

stedenstrijd.nl