| - : - : - Open |
| Aandeel | Open | Huidig | Upd. |
Hoogste | Laagste | Vorig slot |
| 0900 |
€ 10.58  | € 10.69 | 10/03 |
€ 10.74 | € 10.55 | € 10.59 |
| @Fubar |
€ 142.45  | € 144.80 | 09/03 |
€ 146.36 | € 137.50 | € 142.48 |
| Alarmfase |
€ 50.21  | € 54.79 | 09/03 |
€ 55.12 | € 49.90 | € 50.18 |
| American Dream |
€ 14.48  | € 14.51 | 09/03 |
€ 14.89 | € 14.28 | € 14.48 |
| Anti Virussoftware |
€ 6.11  | € 6.52 | 09/03 |
€ 6.57 | € 6.11 | € 6.11 |
| Artiestenbureau Edelweis |
€ 8.44  | € 8.37 | 09/03 |
€ 8.44 | € 8.03 | € 8.44 |
| Azie banking |
€ 20.46  | € 20.42 | 10/03 |
€ 20.63 | € 20.35 | € 20.45 |
| Bank of Shanghai |
€ 24.60  | € 24.49 | 10/03 |
€ 24.62 | € 24.47 | € 24.62 |
| Bankier Dagobert |
€ 387.47  | € 381.99 | 10/03 |
€ 387.98 | € 381.42 | € 387.35 |
| Bankroet |
€ 175.76  | € 175.64 | 09/03 |
€ 177.39 | € 170.46 | € 175.72 |
| Bel-me |
€ 33.36  | € 34.05 | 09/03 |
€ 34.99 | € 33.36 | € 33.36 |
| Beursspel Casino |
€ 34.66  | € 34.56 | 09/03 |
€ 35.68 | € 34.50 | € 34.68 |
| beursspel.org |
€ 23.13  | € 23.93 | 09/03 |
€ 24.55 | € 22.89 | € 23.15 |
| BigBen klokkenbouwer |
€ 14.86  | € 14.37 | 09/03 |
€ 14.88 | € 14.21 | € 14.86 |
| Blaffer |
€ 9.47  | € 9.18 | 09/03 |
€ 9.56 | € 8.64 | € 9.47 |
| Blauw |
€ 57.42  | € 55.46 | 09/03 |
€ 57.42 | € 53.56 | € 57.44 |
| Blubber |
€ 37.90  | € 37.48 | 10/03 |
€ 37.90 | € 37.35 | € 37.93 |
| Boemerang bewaking |
€ 7.84  | € 7.90 | 10/03 |
€ 7.93 | € 7.73 | € 7.84 |
| Boer Harms |
€ 181.08  | € 170.94 | 09/03 |
€ 181.08 | € 170.76 | € 181.21 |
| Bouwsnel |
€ 38.98  | € 38.93 | 09/03 |
€ 40.26 | € 38.67 | € 38.97 |
| Brazilaanse suikerhuis |
€ 141.53  | € 143.36 | 09/03 |
€ 148.38 | € 140.92 | € 141.52 |
| Brouwerij Belle |
€ 227.82  | € 233.60 | 09/03 |
€ 233.60 | € 223.05 | € 227.75 |
| Brum automobiels |
€ 7.88  | € 7.95 | 10/03 |
€ 7.95 | € 7.88 | € 7.87 |
| Cabaret Theater |
€ 121.89  | € 127.18 | 09/03 |
€ 127.28 | € 120.84 | € 122.00 |
| Café Restaurant Het 9e le |
€ 115.25  | € 114.63 | 09/03 |
€ 115.77 | € 111.21 | € 115.31 |
| Coffee export Brasil |
€ 45.33  | € 45.80 | 09/03 |
€ 48.01 | € 45.01 | € 45.35 |
| Cycling Nippon |
€ 7.31  | € 7.10 | 10/03 |
€ 7.32 | € 7.10 | € 7.31 |
| De Baksteen NV |
€ 69.11  | € 67.37 | 09/03 |
€ 69.14 | € 66.26 | € 69.10 |
| De BoB |
€ 22.46  | € 22.20 | 09/03 |
€ 23.03 | € 21.65 | € 22.44 |
| Dierenprik |
€ 11.07  | € 11.26 | 09/03 |
€ 11.54 | € 11.05 | € 11.07 |
| Dorst NV |
€ 65.80  | € 64.92 | 09/03 |
€ 67.15 | € 64.57 | € 65.79 |
| Down Under |
€ 22.10  | € 21.69 | 10/03 |
€ 22.10 | € 21.55 | € 22.11 |
| Droom Cruise |
€ 111.19  | € 116.39 | 10/03 |
€ 116.39 | € 111.19 | € 111.11 |
| Druk-Karton |
€ 60.82  | € 57.35 | 09/03 |
€ 61.90 | € 56.77 | € 60.84 |
| Eifelwachter |
€ 5.44  | € 5.34 | 09/03 |
€ 5.44 | € 5.29 | € 5.44 |
| Einsteins lab |
€ 90.46  | € 91.92 | 10/03 |
€ 92.48 | € 90.11 | € 90.38 |
| Elf Uitgeverijen |
€ 7.61  | € 7.59 | 09/03 |
€ 7.66 | € 7.49 | € 7.62 |
| Evita |
€ 73.08  | € 71.89 | 09/03 |
€ 73.60 | € 69.79 | € 73.01 |
| F1 brandstof |
€ 54.10  | € 53.70 | 10/03 |
€ 54.27 | € 53.70 | € 54.06 |
| Federazione Materazzi |
€ 5.96  | € 6.04 | 09/03 |
€ 6.16 | € 5.94 | € 5.95 |
| Filmproducent Focus |
€ 72.60  | € 70.26 | 09/03 |
€ 72.72 | € 70.17 | € 72.66 |
| Fiod |
€ 145.25  | € 139.06 | 09/03 |
€ 148.22 | € 138.55 | € 145.38 |
| Flying Docters |
€ 984.41  | € 966.11 | 10/03 |
€ 984.41 | € 953.77 | € 984.51 |
| Flying Vlaming |
€ 84.06  | € 77.72 | 09/03 |
€ 84.54 | € 77.16 | € 83.98 |
| Freds Mijnbouw |
€ 104.29  | € 101.59 | 09/03 |
€ 104.29 | € 96.89 | € 104.31 |
| Friese Glory |
€ 47.88  | € 46.83 | 09/03 |
€ 48.75 | € 46.46 | € 47.88 |
| Fubs Ladafabriek |
€ 237.12  | € 239.55 | 09/03 |
€ 244.52 | € 231.70 | € 236.95 |
| Gele Rijst NV |
€ 55.43  | € 54.31 | 10/03 |
€ 55.43 | € 54.22 | € 55.44 |
| Gillende keukenmeid |
€ 97.30  | € 98.87 | 10/03 |
€ 98.87 | € 96.74 | € 97.36 |
| Green Energie NV |
€ 244.01  | € 237.07 | 09/03 |
€ 244.59 | € 230.36 | € 244.21 |
| Happy |
€ 132.68  | € 130.40 | 09/03 |
€ 135.19 | € 130.26 | € 132.69 |
| hattrick.org |
€ 57.73  | € 59.35 | 09/03 |
€ 60.72 | € 57.73 | € 57.70 |
| Het Gat |
€ 56.39  | € 59.23 | 10/03 |
€ 59.23 | € 56.39 | € 56.35 |
| Het Rode Licht |
€ 41.72  | € 41.76 | 09/03 |
€ 42.36 | € 40.76 | € 41.70 |
| Het sambahuis |
€ 64.71  | € 63.37 | 09/03 |
€ 66.20 | € 62.72 | € 64.66 |
| Het Zwitsers Verzekerings |
€ 139.19  | € 133.74 | 09/03 |
€ 140.51 | € 133.68 | € 139.08 |
| Hiddinks wonderzand |
€ 77.92  | € 78.04 | 10/03 |
€ 78.04 | € 77.32 | € 77.97 |
| Hong Kong Express |
€ 19.63  | € 20.07 | 10/03 |
€ 20.07 | € 19.63 | € 19.63 |
| Ijzererts mijnhuis Brasil |
€ 18.07  | € 17.75 | 09/03 |
€ 18.12 | € 17.07 | € 18.08 |
| Internet politie |
€ 5.72  | € 5.91 | 09/03 |
€ 6.06 | € 5.72 | € 5.72 |
| Jan's Raam Onderhoud |
€ 401.09  | € 448.64 | 09/03 |
€ 448.64 | € 400.53 | € 401.25 |
| Jappa |
€ 275.97  | € 275.57 | 10/03 |
€ 275.97 | € 271.55 | € 276.19 |
| Kanariegeel |
€ 13.26  | € 12.36 | 09/03 |
€ 13.52 | € 12.27 | € 13.25 |
| Kangeroeleer NV |
€ 6.13  | € 6.08 | 10/03 |
€ 6.16 | € 6.03 | € 6.13 |
| Klompengigant |
€ 28.77  | € 26.54 | 09/03 |
€ 28.84 | € 26.34 | € 28.79 |
| Knuffelbeertje |
€ 9.72  | € 9.34 | 09/03 |
€ 9.73 | € 9.23 | € 9.73 |
| Kopstoot security |
€ 9.13  | € 9.04 | 09/03 |
€ 9.14 | € 8.77 | € 9.13 |
| kschin hong stick |
€ 311.08  | € 313.70 | 10/03 |
€ 314.30 | € 310.96 | € 311.08 |
| Kuikentjeee |
€ 70.60  | € 71.08 | 10/03 |
€ 71.34 | € 70.60 | € 70.53 |
| Leo's Luchtgitaars |
€ 37.48  | € 35.82 | 09/03 |
€ 38.39 | € 35.29 | € 37.50 |
| Lexx |
€ 105.05  | € 98.70 | 09/03 |
€ 105.55 | € 98.11 | € 105.08 |
| Mahjong Shanghai |
€ 0.49  | € 0.49 | 10/03 |
€ 0.49 | € 0.49 | € 0.49 |
| Managersunited |
€ 37.09  | € 36.00 | 09/03 |
€ 37.79 | € 35.78 | € 37.10 |
| Maradona |
€ 34.35  | € 35.49 | 09/03 |
€ 35.55 | € 33.53 | € 34.37 |
| maxithlon.com |
€ 5.84  | € 5.75 | 09/03 |
€ 5.85 | € 5.61 | € 5.84 |
| MCTishter |
€ 759.82  | € 733.97 | 10/03 |
€ 759.82 | € 733.97 | € 760.35 |
| Mega Techno |
€ 43.83  | € 44.06 | 10/03 |
€ 44.28 | € 43.73 | € 43.79 |
| Melbourne medical |
€ 12.13  | € 12.30 | 10/03 |
€ 12.30 | € 12.06 | € 12.14 |
| Melk-fris |
€ 18.87  | € 17.46 | 09/03 |
€ 18.91 | € 17.16 | € 18.87 |
| Miss Wok |
€ 11.95  | € 12.04 | 10/03 |
€ 12.12 | € 11.95 | € 11.95 |
| Modius Red |
€ 25.45  | € 24.34 | 09/03 |
€ 25.79 | € 24.33 | € 25.47 |
| Mona Lisa |
€ 5.35  | € 5.31 | 09/03 |
€ 5.39 | € 5.25 | € 5.35 |
| National Bank of Hanguk |
€ 7.56  | € 7.67 | 10/03 |
€ 7.70 | € 7.56 | € 7.56 |
| National Banking Argentin |
€ 73.35  | € 71.77 | 09/03 |
€ 73.80 | € 70.08 | € 73.28 |
| National Railway Schweiz |
€ 45.76  | € 47.62 | 09/03 |
€ 47.62 | € 45.55 | € 45.73 |
| Nice |
€ 26.09  | € 26.37 | 09/03 |
€ 26.45 | € 25.48 | € 26.10 |
| Oeverloos |
€ 34.09  | € 34.00 | 09/03 |
€ 34.57 | € 33.31 | € 34.12 |
| Olie ijsboer |
€ 26.31  | € 26.81 | 10/03 |
€ 26.94 | € 26.24 | € 26.33 |
| Olympic Seoul |
€ 14.15  | € 14.24 | 10/03 |
€ 14.26 | € 14.15 | € 14.14 |
| Only Lady's |
€ 90.57  | € 85.87 | 09/03 |
€ 93.25 | € 85.87 | € 90.63 |
| Paf |
€ 37.59  | € 37.15 | 10/03 |
€ 37.64 | € 37.15 | € 37.56 |
| Paki International |
€ 9.28  | € 8.95 | 09/03 |
€ 9.49 | € 8.93 | € 9.29 |
| Paultjepils |
€ 26.13  | € 25.49 | 09/03 |
€ 26.76 | € 25.49 | € 26.11 |
| Piratenboot |
€ 13.27  | € 14.00 | 09/03 |
€ 14.04 | € 12.96 | € 13.27 |
| Plankenkoorts |
€ 35.05  | € 36.51 | 09/03 |
€ 36.75 | € 34.93 | € 35.04 |
| Post Service NL |
€ 10.81  | € 11.79 | 09/03 |
€ 11.79 | € 10.81 | € 10.81 |
| Postduif |
€ 24.98  | € 25.22 | 09/03 |
€ 25.36 | € 24.00 | € 24.97 |
| Power |
€ 43.80  | € 47.18 | 09/03 |
€ 47.62 | € 43.67 | € 43.77 |
| Prak |
€ 181.95  | € 197.75 | 09/03 |
€ 197.75 | € 181.95 | € 181.79 |
| Primeur |
€ 23.85  | € 23.78 | 09/03 |
€ 24.90 | € 23.57 | € 23.85 |
| Private banking Schweiz |
€ 12.15  | € 12.35 | 09/03 |
€ 12.60 | € 12.09 | € 12.15 |
| Q-Shoppinghal |
€ 43.10  | € 45.90 | 09/03 |
€ 46.92 | € 43.10 | € 43.06 |
| Remgogh |
€ 30.71  | € 29.04 | 09/03 |
€ 30.71 | € 28.39 | € 30.70 |
| Remspoor.BV |
€ 14.34  | € 14.97 | 09/03 |
€ 15.07 | € 14.06 | € 14.34 |
| Rode loper |
€ 27.45  | € 25.55 | 09/03 |
€ 27.56 | € 25.48 | € 27.43 |
| Salarismeter |
€ 46.33  | € 45.18 | 09/03 |
€ 47.37 | € 45.18 | € 46.31 |
| Schepnet |
€ 6.92  | € 7.10 | 09/03 |
€ 7.12 | € 6.72 | € 6.92 |
| Schwalbe NV |
€ 10.13  | € 9.88 | 09/03 |
€ 10.22 | € 9.66 | € 10.13 |
| Schweiz Air |
€ 29.98  | € 29.07 | 09/03 |
€ 30.13 | € 28.71 | € 29.97 |
| ShangAir |
€ 14.39  | € 14.33 | 10/03 |
€ 14.51 | € 14.33 | € 14.38 |
| Shanghai Dynasthy |
€ 136.61  | € 136.69 | 10/03 |
€ 136.84 | € 135.97 | € 136.51 |
| Slow Foodcompany |
€ 94.33  | € 94.94 | 09/03 |
€ 95.22 | € 90.62 | € 94.40 |
| Snelle Jelle |
€ 81.35  | € 80.22 | 09/03 |
€ 82.10 | € 78.52 | € 81.27 |
| Snoek |
€ 21.87  | € 22.86 | 09/03 |
€ 22.89 | € 21.66 | € 21.85 |
| SpaarSnel |
€ 7.44  | € 7.54 | 09/03 |
€ 7.72 | € 7.34 | € 7.44 |
| Spoorzoeker |
€ 30.15  | € 30.70 | 09/03 |
€ 31.14 | € 29.98 | € 30.18 |
| Sportevents Schweiz |
€ 7.04  | € 6.92 | 09/03 |
€ 7.32 | € 6.91 | € 7.04 |
| Spy-cop |
€ 106.10  | € 109.29 | 09/03 |
€ 111.13 | € 105.74 | € 106.08 |
| Sushi |
€ 61.33  | € 62.02 | 10/03 |
€ 62.30 | € 61.33 | € 61.31 |
| Swing ring |
€ 32.43  | € 30.23 | 09/03 |
€ 32.43 | € 29.93 | € 32.45 |
| Texas Taxicentrale |
€ 188.67  | € 192.35 | 09/03 |
€ 198.71 | € 187.91 | € 188.59 |
| Tish toverdrank |
€ 6.76  | € 6.72 | 10/03 |
€ 6.76 | € 6.68 | € 6.76 |
| Tishdroppies |
€ 16.20  | € 15.80 | 10/03 |
€ 16.20 | € 15.80 | € 16.20 |
| Tomatenbar |
€ 38.31  | € 40.52 | 09/03 |
€ 41.92 | € 38.27 | € 38.34 |
| Trabant |
€ 0.49  | € 0.49 | 09/03 |
€ 0.49 | € 0.49 | € 0.49 |
| TringTring |
€ 7.13  | € 7.22 | 09/03 |
€ 7.26 | € 7.03 | € 7.14 |
| tropisch houtcentrum |
€ 5.47  | € 5.29 | 09/03 |
€ 5.48 | € 5.25 | € 5.47 |
| USA banking |
€ 22.99  | € 23.67 | 09/03 |
€ 23.88 | € 22.80 | € 23.00 |
| USA Blue |
€ 9.71  | € 9.28 | 09/03 |
€ 9.71 | € 9.14 | € 9.71 |
| Vastgoed Azie |
€ 104.99  | € 105.03 | 10/03 |
€ 105.61 | € 104.46 | € 105.08 |
| Vega foodcompany |
€ 38.01  | € 35.98 | 09/03 |
€ 38.01 | € 35.73 | € 37.98 |
| Vlaamse Catering Service |
€ 11.33  | € 11.22 | 09/03 |
€ 11.54 | € 11.07 | € 11.32 |
| Wachtgeld |
€ 13.83  | € 14.10 | 09/03 |
€ 14.16 | € 13.64 | € 13.83 |
| Warenhuis TrenD |
€ 25.68  | € 26.96 | 09/03 |
€ 26.96 | € 25.30 | € 25.68 |
| Waste of money |
€ 7.98  | € 8.16 | 09/03 |
€ 8.33 | € 7.84 | € 7.97 |
| Waterstofauto's |
€ 102.88  | € 102.97 | 10/03 |
€ 103.52 | € 102.45 | € 102.88 |
| Wijnhuis Andes |
€ 38.25  | € 39.05 | 09/03 |
€ 39.12 | € 36.48 | € 38.26 |
| Wijnhuis Rose |
€ 23.54  | € 22.61 | 09/03 |
€ 24.25 | € 22.36 | € 23.56 |
| World Centrum Philadelpia |
€ 187.58  | € 200.84 | 09/03 |
€ 200.92 | € 187.17 | € 187.58 |
| Zeecontainers Shanghai |
€ 75.25  | € 73.88 | 10/03 |
€ 75.25 | € 73.88 | € 75.31 |
| Zeepbel |
€ 17.09  | € 17.04 | 09/03 |
€ 17.30 | € 16.76 | € 17.07 |
| Zilvermijn Argetina |
€ 6.84  | € 6.80 | 09/03 |
€ 6.91 | € 6.77 | € 6.84 |
| Zoef uitgeverij |
€ 54.88  | € 55.17 | 09/03 |
€ 57.05 | € 54.02 | € 54.89 |
| Zoefdeling Krak Boem NV |
€ 34.88  | € 37.17 | 09/03 |
€ 37.20 | € 34.57 | € 34.85 |
| Zuid Afrikaans Windmolenp |
€ 88.15  | € 85.43 | 09/03 |
€ 89.28 | € 83.95 | € 88.08 |
| Zwanen luchtvaart |
€ 6.73  | € 6.60 | 09/03 |
€ 6.80 | € 6.54 | € 6.73 |
| Zwart goud NV |
€ 19.81  | € 19.42 | 09/03 |
€ 20.06 | € 19.10 | € 19.82 |
| Zwartgeld Bank Geneve |
€ 19.59  | € 19.65 | 09/03 |
€ 20.13 | € 19.33 | € 19.59 |
| Zwitserse geitenkaas |
€ 7.22  | € 7.28 | 09/03 |
€ 7.48 | € 7.05 | € 7.22 |
| Zwitserse klokkenbouwer |
€ 3.39  | € 5.06 | 09/03 |
€ 5.07 | € 2.54 | € 3.42 |