Begin

Aandelen

Handleiding

Help

Aanmelden

Gebruikersnaam Wachtwoord

 

            
            
03/09/2010 15:47      


0900  € 12.28     @Fubar  € 380.46     Alarmfase  € 29.11     American Dream  € 7.32     Anti Virussoftware  € 5.19     Artiestenbureau Edelweis  € 9.56     Azie banking  € 16.44     Bank of Shanghai  € 42.86     Bankier Dagobert  € 276.34     Bankroet  € 59.93     Bel-me  € 25.50     Beursspel Casino  € 66.21     beursspel.org  € 18.00     BigBen klokkenbouwer  € 35.76     Blaffer  € 6.57     Blauw  € 37.17     Blubber  € 68.28     Boemerang bewaking  € 7.32     Boer Harms  € 108.29     Bouwsnel  € 48.34     Brazilaanse suikerhuis  € 147.87     Brouwerij Belle  € 167.26     Brum automobiels  € 18.36     Cabaret Theater  € 67.21     Café Restaurant Het 9e le  € 31.17     Coffee export Brasil  € 26.91     Cycling Nippon  € 10.03     De Baksteen NV  € 46.07     De BoB  € 37.71     Dierenprik  € 7.00     Dorst NV  € 62.34     Down Under  € 61.09     Droom Cruise  € 55.10     Druk-Karton  € 47.82     Eifelwachter  € 9.36     Einsteins lab  € 179.19     Elf Uitgeverijen  € 13.84     Evita  € 39.19     F1 brandstof  € 58.38     Federazione Materazzi  € 0.50     Filmproducent Focus  € 63.72     Fiod  € 167.97     Flying Docters  € 1523.59     Flying Vlaming  € 39.19     Freds Mijnbouw  € 108.74     Friese Glory  € 48.23     Fubs Ladafabriek  € 176.63     Gele Rijst NV  € 136.94     Gillende keukenmeid  € 37.14     Green Energie NV  € 348.87     Happy  € 159.19     hattrick.org  € 47.39     Het Gat  € 55.32     Het Rode Licht  € 50.43     Het sambahuis  € 24.82     Het Zwitsers Verzekerings  € 45.75     Hiddinks wonderzand  € 104.43     Hong Kong Express  € 12.35     Ijzererts mijnhuis Brasil  € 9.91     Internet politie  € 0.49     Jan's Raam Onderhoud  € 615.06     Jappa  € 233.58     Kanariegeel  € 5.76     Kangeroeleer NV  € 5.01     Klompengigant  € 47.14     Knuffelbeertje  € 7.57     Kopstoot security  € 6.69     kschin hong stick  € 322.96     Kuikentjeee  € 77.28     Leo's Luchtgitaars  € 35.17     Lexx  € 13.07     Mahjong Shanghai  € 0.49     Managersunited  € 55.96     Maradona  € 35.09     maxithlon.com  € 5.48     MCTishter  € 2109.30     Mega Techno  € 43.35     Melbourne medical  € 22.55     Melk-fris  € 17.51     Miss Wok  € 10.80     Modius Red  € 12.45     Mona Lisa  € 0.49     National Bank of Hanguk  € 5.17     National Banking Argentin  € 21.51     National Railway Schweiz  € 76.45     Nice  € 38.89     Oeverloos  € 34.33     Olie ijsboer  € 18.61     Olympic Seoul  € 47.09     Only Lady's  € 151.51     Paf  € 43.40     Paki International  € 8.51     Paultjepils  € 26.59     Piratenboot  € 10.37     Plankenkoorts  € 27.82     Post Service NL  € 22.45     Postduif  € 69.18     Power  € 46.86     Prak  € 107.14     Primeur  € 24.63     Private banking Schweiz  € 12.97     Q-Shoppinghal  € 29.47     Remgogh  € 22.71     Remspoor.BV  € 37.11     Rode loper  € 18.00     Salarismeter  € 22.17     Schepnet  € 6.58     Schwalbe NV  € 11.14     Schweiz Air  € 22.05     ShangAir  € 8.69     Shanghai Dynasthy  € 108.35     Slow Foodcompany  € 115.68     Snelle Jelle  € 150.61     Snoek  € 22.84     SpaarSnel  € 6.55     Spoorzoeker  € 36.75     Sportevents Schweiz  € 7.84     Spy-cop  € 87.66     Sushi  € 84.55     Swing ring  € 17.17     Texas Taxicentrale  € 163.57     Tish toverdrank  € 0.49     Tishdroppies  € 27.36     Tomatenbar  € 44.73     Trabant  € 0.49     TringTring  € 0.49     tropisch houtcentrum  € 0.49     USA banking  € 16.08     USA Blue  € 13.71     Vastgoed Azie  € 85.15     Vega foodcompany  € 59.64     Vlaamse Catering Service  € 5.10     Wachtgeld  € 26.63     Warenhuis TrenD  € 28.60     Waste of money  € 6.37     Waterstofauto's  € 144.90     Wijnhuis Andes  € 94.38     Wijnhuis Rose  € 21.88     World Centrum Philadelpia  € 144.50     Zeecontainers Shanghai  € 73.06     Zeepbel  € 19.23     Zilvermijn Argetina  € 5.89     Zoef uitgeverij  € 46.84     Zoefdeling Krak Boem NV  € 21.23     Zuid Afrikaans Windmolenp  € 174.34     Zwanen luchtvaart  € 3.22     Zwart goud NV  € 16.44     Zwartgeld Bank Geneve  € 23.32     Zwitserse geitenkaas  € 8.86     Zwitserse klokkenbouwer  € 5.63     0900  € 12.28     @Fubar  € 380.46     Alarmfase  € 29.11     American Dream  € 7.32     Anti Virussoftware  € 5.19     Artiestenbureau Edelweis  € 9.56     Azie banking  € 16.44     Bank of Shanghai  € 42.86     Bankier Dagobert  € 276.34     Bankroet  € 59.93     Bel-me  € 25.50     Beursspel Casino  € 66.21     beursspel.org  € 18.00     BigBen klokkenbouwer  € 35.76     Blaffer  € 6.57     Blauw  € 37.17     Blubber  € 68.28     Boemerang bewaking  € 7.32     Boer Harms  € 108.29     Bouwsnel  € 48.34     Brazilaanse suikerhuis  € 147.87     Brouwerij Belle  € 167.26     Brum automobiels  € 18.36     Cabaret Theater  € 67.21     Café Restaurant Het 9e le  € 31.17     Coffee export Brasil  € 26.91     Cycling Nippon  € 10.03     De Baksteen NV  € 46.07     De BoB  € 37.71     Dierenprik  € 7.00     Dorst NV  € 62.34     Down Under  € 61.09     Droom Cruise  € 55.10     Druk-Karton  € 47.82     Eifelwachter  € 9.36     Einsteins lab  € 179.19     Elf Uitgeverijen  € 13.84     Evita  € 39.19     F1 brandstof  € 58.38     Federazione Materazzi  € 0.50     Filmproducent Focus  € 63.72     Fiod  € 167.97     Flying Docters  € 1523.59     Flying Vlaming  € 39.19     Freds Mijnbouw  € 108.74     Friese Glory  € 48.23     Fubs Ladafabriek  € 176.63     Gele Rijst NV  € 136.94     Gillende keukenmeid  € 37.14     Green Energie NV  € 348.87     Happy  € 159.19     hattrick.org  € 47.39     Het Gat  € 55.32     Het Rode Licht  € 50.43     Het sambahuis  € 24.82     Het Zwitsers Verzekerings  € 45.75     Hiddinks wonderzand  € 104.43     Hong Kong Express  € 12.35     Ijzererts mijnhuis Brasil  € 9.91     Internet politie  € 0.49     Jan's Raam Onderhoud  € 615.06     Jappa  € 233.58     Kanariegeel  € 5.76     Kangeroeleer NV  € 5.01     Klompengigant  € 47.14     Knuffelbeertje  € 7.57     Kopstoot security  € 6.69     kschin hong stick  € 322.96     Kuikentjeee  € 77.28     Leo's Luchtgitaars  € 35.17     Lexx  € 13.07     Mahjong Shanghai  € 0.49     Managersunited  € 55.96     Maradona  € 35.09     maxithlon.com  € 5.48     MCTishter  € 2109.30     Mega Techno  € 43.35     Melbourne medical  € 22.55     Melk-fris  € 17.51     Miss Wok  € 10.80     Modius Red  € 12.45     Mona Lisa  € 0.49     National Bank of Hanguk  € 5.17     National Banking Argentin  € 21.51     National Railway Schweiz  € 76.45     Nice  € 38.89     Oeverloos  € 34.33     Olie ijsboer  € 18.61     Olympic Seoul  € 47.09     Only Lady's  € 151.51     Paf  € 43.40     Paki International  € 8.51     Paultjepils  € 26.59     Piratenboot  € 10.37     Plankenkoorts  € 27.82     Post Service NL  € 22.45     Postduif  € 69.18     Power  € 46.86     Prak  € 107.14     Primeur  € 24.63     Private banking Schweiz  € 12.97     Q-Shoppinghal  € 29.47     Remgogh  € 22.71     Remspoor.BV  € 37.11     Rode loper  € 18.00     Salarismeter  € 22.17     Schepnet  € 6.58     Schwalbe NV  € 11.14     Schweiz Air  € 22.05     ShangAir  € 8.69     Shanghai Dynasthy  € 108.35     Slow Foodcompany  € 115.68     Snelle Jelle  € 150.61     Snoek  € 22.84     SpaarSnel  € 6.55     Spoorzoeker  € 36.75     Sportevents Schweiz  € 7.84     Spy-cop  € 87.66     Sushi  € 84.55     Swing ring  € 17.17     Texas Taxicentrale  € 163.57     Tish toverdrank  € 0.49     Tishdroppies  € 27.36     Tomatenbar  € 44.73     Trabant  € 0.49     TringTring  € 0.49     tropisch houtcentrum  € 0.49     USA banking  € 16.08     USA Blue  € 13.71     Vastgoed Azie  € 85.15     Vega foodcompany  € 59.64     Vlaamse Catering Service  € 5.10     Wachtgeld  € 26.63     Warenhuis TrenD  € 28.60     Waste of money  € 6.37     Waterstofauto's  € 144.90     Wijnhuis Andes  € 94.38     Wijnhuis Rose  € 21.88     World Centrum Philadelpia  € 144.50     Zeecontainers Shanghai  € 73.06     Zeepbel  € 19.23     Zilvermijn Argetina  € 5.89     Zoef uitgeverij  € 46.84     Zoefdeling Krak Boem NV  € 21.23     Zuid Afrikaans Windmolenp  € 174.34     Zwanen luchtvaart  € 3.22     Zwart goud NV  € 16.44     Zwartgeld Bank Geneve  € 23.32     Zwitserse geitenkaas  € 8.86     Zwitserse klokkenbouwer  € 5.63    

 

- : - : - Open
Aandeel	Open	Huidig	Upd.	Hoogste	Laagste	Vorig slot
0900	€ 12.53	€ 12.28	03/09	€ 12.76	€ 12.22	€ 12.52
@Fubar	€ 372.68	€ 380.46	03/09	€ 380.46	€ 371.19	€ 372.68
Alarmfase	€ 29.66	€ 29.11	03/09	€ 29.83	€ 28.89	€ 29.68
American Dream	€ 7.20	€ 7.32	03/09	€ 7.33	€ 7.20	€ 7.19
Anti Virussoftware	€ 5.16	€ 5.19	03/09	€ 5.19	€ 5.16	€ 5.16
Artiestenbureau Edelweis	€ 9.41	€ 9.56	03/09	€ 9.56	€ 9.09	€ 9.41
Azie banking	€ 16.42	€ 16.44	03/09	€ 16.48	€ 16.03	€ 16.42
Bank of Shanghai	€ 40.63	€ 42.86	03/09	€ 43.03	€ 40.40	€ 40.64
Bankier Dagobert	€ 295.13	€ 276.34	03/09	€ 299.36	€ 275.50	€ 295.10
Bankroet	€ 59.05	€ 59.93	03/09	€ 60.88	€ 58.80	€ 58.99
Bel-me	€ 26.38	€ 25.50	03/09	€ 26.82	€ 25.38	€ 26.41
Beursspel Casino	€ 64.95	€ 66.21	03/09	€ 66.21	€ 64.95	€ 64.94
beursspel.org	€ 17.51	€ 18.00	03/09	€ 18.11	€ 16.96	€ 17.53
BigBen klokkenbouwer	€ 37.66	€ 35.76	03/09	€ 37.66	€ 35.34	€ 37.69
Blaffer	€ 6.83	€ 6.57	03/09	€ 6.83	€ 6.53	€ 6.83
Blauw	€ 36.58	€ 37.17	03/09	€ 37.32	€ 35.59	€ 36.61
Blubber	€ 66.94	€ 68.28	03/09	€ 70.10	€ 66.16	€ 66.94
Boemerang bewaking	€ 7.56	€ 7.32	03/09	€ 7.70	€ 7.26	€ 7.56
Boer Harms	€ 112.04	€ 108.29	03/09	€ 112.04	€ 108.29	€ 112.13
Bouwsnel	€ 50.27	€ 48.34	03/09	€ 50.57	€ 48.30	€ 50.26
Brazilaanse suikerhuis	€ 150.50	€ 147.87	03/09	€ 150.50	€ 147.47	€ 150.58
Brouwerij Belle	€ 162.14	€ 167.26	03/09	€ 171.79	€ 161.84	€ 162.14
Brum automobiels	€ 17.75	€ 18.36	03/09	€ 18.36	€ 16.89	€ 17.74
Cabaret Theater	€ 69.73	€ 67.21	03/09	€ 70.90	€ 66.43	€ 69.70
Café Restaurant Het 9e le	€ 29.75	€ 31.17	03/09	€ 31.55	€ 29.48	€ 29.74
Coffee export Brasil	€ 26.83	€ 26.91	03/09	€ 27.44	€ 26.76	€ 26.82
Cycling Nippon	€ 9.37	€ 10.03	03/09	€ 10.09	€ 9.21	€ 9.37
De Baksteen NV	€ 45.28	€ 46.07	03/09	€ 47.60	€ 45.18	€ 45.24
De BoB	€ 37.56	€ 37.71	03/09	€ 37.88	€ 37.56	€ 37.53
Dierenprik	€ 6.91	€ 7.00	03/09	€ 7.00	€ 6.71	€ 6.91
Dorst NV	€ 63.72	€ 62.34	03/09	€ 65.10	€ 62.34	€ 63.66
Down Under	€ 62.14	€ 61.09	03/09	€ 64.00	€ 61.03	€ 62.09
Droom Cruise	€ 57.95	€ 55.10	03/09	€ 58.42	€ 55.10	€ 57.90
Druk-Karton	€ 49.12	€ 47.82	03/09	€ 49.39	€ 47.54	€ 49.14
Eifelwachter	€ 9.53	€ 9.36	03/09	€ 9.53	€ 9.10	€ 9.54
Einsteins lab	€ 183.60	€ 179.19	03/09	€ 187.26	€ 178.16	€ 183.47
Elf Uitgeverijen	€ 13.61	€ 13.84	03/09	€ 14.09	€ 13.34	€ 13.62
Evita	€ 41.00	€ 39.19	03/09	€ 41.00	€ 39.17	€ 41.01
F1 brandstof	€ 56.11	€ 58.38	03/09	€ 59.90	€ 55.85	€ 56.05
Federazione Materazzi	€ 0.57	€ 0.50	03/09	€ 0.57	€ 0.50	€ 0.57
Filmproducent Focus	€ 63.47	€ 63.72	03/09	€ 63.72	€ 62.89	€ 63.43
Fiod	€ 159.35	€ 167.97	03/09	€ 167.97	€ 157.67	€ 159.32
Flying Docters	€ 1559.64	€ 1523.59	03/09	€ 1577.47	€ 1499.55	€ 1558.55
Flying Vlaming	€ 38.15	€ 39.19	03/09	€ 39.61	€ 37.98	€ 38.15
Freds Mijnbouw	€ 108.91	€ 108.74	03/09	€ 112.45	€ 107.83	€ 108.84
Friese Glory	€ 47.40	€ 48.23	03/09	€ 48.23	€ 46.55	€ 47.36
Fubs Ladafabriek	€ 168.07	€ 176.63	03/09	€ 180.58	€ 166.00	€ 168.09
Gele Rijst NV	€ 135.25	€ 136.94	03/09	€ 141.28	€ 133.84	€ 135.22
Gillende keukenmeid	€ 37.54	€ 37.14	03/09	€ 38.88	€ 36.47	€ 37.53
Green Energie NV	€ 329.91	€ 348.87	03/09	€ 349.33	€ 329.49	€ 330.14
Happy	€ 162.33	€ 159.19	03/09	€ 162.49	€ 159.19	€ 162.33
hattrick.org	€ 46.25	€ 47.39	03/09	€ 47.69	€ 46.20	€ 46.27
Het Gat	€ 53.52	€ 55.32	03/09	€ 55.48	€ 53.12	€ 53.48
Het Rode Licht	€ 53.42	€ 50.43	03/09	€ 53.42	€ 50.08	€ 53.47
Het sambahuis	€ 24.58	€ 24.82	03/09	€ 24.82	€ 24.26	€ 24.57
Het Zwitsers Verzekerings	€ 46.26	€ 45.75	03/09	€ 46.47	€ 45.27	€ 46.25
Hiddinks wonderzand	€ 94.97	€ 104.43	03/09	€ 104.75	€ 94.84	€ 94.88
Hong Kong Express	€ 12.42	€ 12.35	03/09	€ 12.72	€ 12.21	€ 12.43
Ijzererts mijnhuis Brasil	€ 10.26	€ 9.91	03/09	€ 10.26	€ 9.91	€ 10.27
Internet politie	€ 0.49	€ 0.49	03/09	€ 0.49	€ 0.49	€ 0.49
Jan's Raam Onderhoud	€ 571.52	€ 615.06	03/09	€ 615.06	€ 570.33	€ 571.29
Jappa	€ 233.51	€ 233.58	03/09	€ 238.23	€ 227.83	€ 233.65
Kanariegeel	€ 5.87	€ 5.76	03/09	€ 5.87	€ 5.75	€ 5.87
Kangeroeleer NV	€ 2.53	€ 5.01	03/09	€ 5.05	€ 2.53	€ 2.52
Klompengigant	€ 45.75	€ 47.14	03/09	€ 47.14	€ 45.52	€ 45.71
Knuffelbeertje	€ 8.30	€ 7.57	03/09	€ 8.30	€ 7.51	€ 8.31
Kopstoot security	€ 6.42	€ 6.69	03/09	€ 6.69	€ 6.39	€ 6.42
kschin hong stick	€ 299.13	€ 322.96	03/09	€ 326.95	€ 297.87	€ 299.07
Kuikentjeee	€ 77.90	€ 77.28	03/09	€ 79.47	€ 75.83	€ 77.85
Leo's Luchtgitaars	€ 35.01	€ 35.17	03/09	€ 35.17	€ 34.79	€ 35.04
Lexx	€ 13.02	€ 13.07	03/09	€ 13.21	€ 12.70	€ 13.01
Mahjong Shanghai	€ 0.49	€ 0.49	03/09	€ 0.49	€ 0.49	€ 0.49
Managersunited	€ 55.81	€ 55.96	03/09	€ 57.68	€ 55.15	€ 55.77
Maradona	€ 35.24	€ 35.09	03/09	€ 35.26	€ 34.58	€ 35.23
maxithlon.com	€ 5.43	€ 5.48	03/09	€ 5.50	€ 5.39	€ 5.43
MCTishter	€ 2030.41	€ 2109.30	03/09	€ 2129.00	€ 2009.01	€ 2031.02
Mega Techno	€ 44.12	€ 43.35	03/09	€ 44.54	€ 43.05	€ 44.08
Melbourne medical	€ 22.53	€ 22.55	03/09	€ 22.93	€ 22.06	€ 22.53
Melk-fris	€ 17.92	€ 17.51	03/09	€ 18.08	€ 17.33	€ 17.91
Miss Wok	€ 10.52	€ 10.80	03/09	€ 10.81	€ 10.48	€ 10.51
Modius Red	€ 12.48	€ 12.45	03/09	€ 12.75	€ 12.22	€ 12.48
Mona Lisa	€ 0.49	€ 0.49	03/09	€ 0.49	€ 0.49	€ 0.49
National Bank of Hanguk	€ 5.17	€ 5.17	03/09	€ 5.26	€ 5.14	€ 5.17
National Banking Argentin	€ 21.99	€ 21.51	03/09	€ 22.07	€ 21.34	€ 21.97
National Railway Schweiz	€ 75.46	€ 76.45	03/09	€ 78.38	€ 75.35	€ 75.40
Nice	€ 39.24	€ 38.89	03/09	€ 39.28	€ 38.79	€ 39.22
Oeverloos	€ 31.14	€ 34.33	03/09	€ 34.33	€ 31.07	€ 31.12
Olie ijsboer	€ 19.80	€ 18.61	03/09	€ 20.04	€ 18.58	€ 19.79
Olympic Seoul	€ 44.51	€ 47.09	03/09	€ 48.40	€ 44.13	€ 44.49
Only Lady's	€ 151.98	€ 151.51	03/09	€ 151.98	€ 150.02	€ 152.04
Paf	€ 45.16	€ 43.40	03/09	€ 45.16	€ 41.90	€ 45.18
Paki International	€ 8.88	€ 8.51	03/09	€ 8.88	€ 8.30	€ 8.89
Paultjepils	€ 27.24	€ 26.59	03/09	€ 27.55	€ 26.57	€ 27.24
Piratenboot	€ 10.34	€ 10.37	03/09	€ 10.63	€ 10.09	€ 10.34
Plankenkoorts	€ 27.79	€ 27.82	03/09	€ 28.23	€ 27.41	€ 27.78
Post Service NL	€ 21.75	€ 22.45	03/09	€ 22.81	€ 21.60	€ 21.76
Postduif	€ 67.91	€ 69.18	03/09	€ 69.91	€ 67.43	€ 67.87
Power	€ 47.53	€ 46.86	03/09	€ 47.57	€ 45.72	€ 47.48
Prak	€ 109.31	€ 107.14	03/09	€ 110.11	€ 106.81	€ 109.29
Primeur	€ 24.41	€ 24.63	03/09	€ 25.29	€ 24.23	€ 24.41
Private banking Schweiz	€ 12.89	€ 12.97	03/09	€ 13.50	€ 12.82	€ 12.90
Q-Shoppinghal	€ 29.90	€ 29.47	03/09	€ 29.93	€ 29.47	€ 29.91
Remgogh	€ 22.71	€ 22.71	03/09	€ 23.02	€ 22.43	€ 22.71
Remspoor.BV	€ 38.65	€ 37.11	03/09	€ 38.65	€ 36.27	€ 38.65
Rode loper	€ 17.95	€ 18.00	03/09	€ 18.14	€ 17.95	€ 17.94
Salarismeter	€ 21.36	€ 22.17	03/09	€ 22.28	€ 21.05	€ 21.34
Schepnet	€ 6.16	€ 6.58	03/09	€ 6.58	€ 6.13	€ 6.16
Schwalbe NV	€ 11.33	€ 11.14	03/09	€ 11.58	€ 11.03	€ 11.34
Schweiz Air	€ 22.11	€ 22.05	03/09	€ 22.58	€ 21.62	€ 22.09
ShangAir	€ 8.01	€ 8.69	03/09	€ 8.75	€ 8.01	€ 8.01
Shanghai Dynasthy	€ 106.14	€ 108.35	03/09	€ 111.81	€ 106.14	€ 106.24
Slow Foodcompany	€ 114.82	€ 115.68	03/09	€ 115.68	€ 114.24	€ 114.87
Snelle Jelle	€ 153.43	€ 150.61	03/09	€ 153.93	€ 146.06	€ 153.49
Snoek	€ 22.88	€ 22.84	03/09	€ 23.20	€ 22.30	€ 22.88
SpaarSnel	€ 6.54	€ 6.55	03/09	€ 6.59	€ 6.39	€ 6.54
Spoorzoeker	€ 38.86	€ 36.75	03/09	€ 39.12	€ 36.71	€ 38.90
Sportevents Schweiz	€ 7.44	€ 7.84	03/09	€ 7.94	€ 7.41	€ 7.44
Spy-cop	€ 88.04	€ 87.66	03/09	€ 88.12	€ 87.58	€ 88.10
Sushi	€ 85.29	€ 84.55	03/09	€ 85.99	€ 82.49	€ 85.32
Swing ring	€ 16.76	€ 17.17	03/09	€ 17.22	€ 16.31	€ 16.76
Texas Taxicentrale	€ 163.48	€ 163.57	03/09	€ 163.57	€ 162.35	€ 163.64
Tish toverdrank	€ 0.49	€ 0.49	03/09	€ 0.49	€ 0.49	€ 0.49
Tishdroppies	€ 25.06	€ 27.36	03/09	€ 27.36	€ 24.84	€ 25.06
Tomatenbar	€ 44.21	€ 44.73	03/09	€ 44.73	€ 43.01	€ 44.19
Trabant	€ 0.49	€ 0.49	03/09	€ 0.49	€ 0.49	€ 0.49
TringTring	€ 0.49	€ 0.49	03/09	€ 0.49	€ 0.49	€ 0.49
tropisch houtcentrum	€ 0.49	€ 0.49	03/09	€ 0.49	€ 0.49	€ 0.49
USA banking	€ 16.09	€ 16.08	03/09	€ 16.15	€ 15.98	€ 16.10
USA Blue	€ 13.49	€ 13.71	03/09	€ 13.73	€ 13.49	€ 13.48
Vastgoed Azie	€ 80.41	€ 85.15	03/09	€ 87.09	€ 80.12	€ 80.43
Vega foodcompany	€ 59.13	€ 59.64	03/09	€ 60.96	€ 59.12	€ 59.11
Vlaamse Catering Service	€ 5.12	€ 5.10	03/09	€ 5.16	€ 5.08	€ 5.11
Wachtgeld	€ 25.43	€ 26.63	03/09	€ 27.37	€ 25.43	€ 25.42
Warenhuis TrenD	€ 28.35	€ 28.60	03/09	€ 28.60	€ 27.54	€ 28.37
Waste of money	€ 6.38	€ 6.37	03/09	€ 6.40	€ 6.34	€ 6.38
Waterstofauto's	€ 150.46	€ 144.90	03/09	€ 150.46	€ 143.06	€ 150.61
Wijnhuis Andes	€ 93.18	€ 94.38	03/09	€ 94.38	€ 92.12	€ 93.11
Wijnhuis Rose	€ 21.86	€ 21.88	03/09	€ 22.23	€ 21.34	€ 21.87
World Centrum Philadelpia	€ 145.98	€ 144.50	03/09	€ 145.98	€ 143.57	€ 146.07
Zeecontainers Shanghai	€ 74.41	€ 73.06	03/09	€ 76.04	€ 72.72	€ 74.37
Zeepbel	€ 19.28	€ 19.23	03/09	€ 19.55	€ 19.13	€ 19.27
Zilvermijn Argetina	€ 5.97	€ 5.89	03/09	€ 5.97	€ 5.89	€ 5.98
Zoef uitgeverij	€ 43.26	€ 46.84	03/09	€ 47.08	€ 43.26	€ 43.29
Zoefdeling Krak Boem NV	€ 21.52	€ 21.23	03/09	€ 22.24	€ 21.05	€ 21.52
Zuid Afrikaans Windmolenp	€ 173.24	€ 174.34	03/09	€ 177.63	€ 169.48	€ 173.41
Zwanen luchtvaart	€ 1.63	€ 3.22	03/09	€ 3.24	€ 1.53	€ 1.62
Zwart goud NV	€ 16.57	€ 16.44	03/09	€ 16.57	€ 16.33	€ 16.57
Zwartgeld Bank Geneve	€ 23.32	€ 23.32	03/09	€ 23.68	€ 23.10	€ 23.33
Zwitserse geitenkaas	€ 8.18	€ 8.86	03/09	€ 8.88	€ 8.12	€ 8.17
Zwitserse klokkenbouwer	€ 5.51	€ 5.63	03/09	€ 5.63	€ 5.49	€ 5.51

 

  

Linkpartners

Gratis 2 nummers IEX

BeleggingsAdvies

Licentiescripts

beurstip4you

Online war game

Crime2kill.nl

Mijnschoolcijfers.nl

De beste filmpjes

Gratis studiegids

De beste met scripten!

Spel Spelen

T-Mobile

TV via je PC?

Robin Haase

Chattendoejehier

Hi student verlenging

Prijzenclix

spelletjes

De kleine Beurs

Pinkboyz.nl

speelpret.be

Jumpen

beurs

spellen

Beursnieuws

Hypotheek-direct

Spelletjes

Spellen - Filmpjes

Humor & blunders!

Spellen.nl

Gamefactor.be

De beste spellen

Online aanbiedingen

Spellen

Uit de hand te koop

Nijmegenleeft

stedenstrijd.nl